Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of August 15, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 15, 2022 $67.54 448,146 1:1 $66.20 $67.69 $66.04
Aug 16, 2022 $67.06 439,600 1:1 $67.21 $68.09 $66.67
Aug 17, 2022 $66.52 532,668 1:1 $66.26 $67.25 $66.15
Aug 18, 2022 $66.22 341,099 1:1 $66.63 $67.00 $65.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts