Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of July 27, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 27, 2020 $49.71 391,278 1:1 $48.70 $49.79 $48.65
Jul 28, 2020 $48.72 382,380 1:1 $49.50 $49.52 $48.51
Jul 29, 2020 $50.41 524,627 1:1 $49.12 $50.73 $49.04
Jul 30, 2020 $49.93 516,454 1:1 $49.87 $50.20 $49.13
Jul 31, 2020 $48.18 785,583 1:1 $49.84 $49.86 $47.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts