Historic Stock Lookup
Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $51.82 | 757,042 | 1:1 | $52.22 | $52.84 | $51.58 |
| Apr 16, 2024 | $51.79 | 1,091,496 | 1:1 | $51.74 | $52.02 | $50.75 |
| Apr 17, 2024 | $51.20 | 1,160,561 | 1:1 | $51.74 | $52.04 | $51.10 |
| Apr 18, 2024 | $50.75 | 969,555 | 1:1 | $51.17 | $51.54 | $50.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.