Historic Stock Lookup
Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 11, 2021 | $75.52 | 284,017 | 1:1 | $75.98 | $76.46 | $75.51 |
| Oct 12, 2021 | $76.31 | 311,878 | 1:1 | $75.69 | $76.72 | $75.32 |
| Oct 13, 2021 | $75.50 | 281,071 | 1:1 | $76.51 | $76.72 | $75.41 |
| Oct 14, 2021 | $77.15 | 230,044 | 1:1 | $76.17 | $77.54 | $76.17 |
| Oct 15, 2021 | $76.43 | 324,961 | 1:1 | $77.38 | $77.39 | $76.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.