Historic Stock Lookup
Historic Stock Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2020 | $53.77 | 451,580 | 1:1 | $53.19 | $54.12 | $52.80 |
| Oct 27, 2020 | $51.26 | 446,013 | 1:1 | $53.63 | $53.91 | $50.82 |
| Oct 28, 2020 | $49.62 | 643,668 | 1:1 | $50.49 | $50.49 | $49.36 |
| Oct 29, 2020 | $52.47 | 1,694,148 | 1:1 | $55.00 | $55.00 | $51.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.