Historic Stock Lookup
Historic Stock Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | $67.54 | 448,146 | 1:1 | $66.20 | $67.69 | $66.04 |
| Aug 16, 2022 | $67.06 | 439,600 | 1:1 | $67.21 | $68.09 | $66.67 |
| Aug 17, 2022 | $66.52 | 532,668 | 1:1 | $66.26 | $67.25 | $66.15 |
| Aug 18, 2022 | $66.22 | 341,099 | 1:1 | $66.63 | $67.00 | $65.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.