Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 10, 2020 $54.49 479,786 1:1 $53.34 $54.64 $53.13
Feb 11, 2020 $55.18 518,828 1:1 $54.63 $55.41 $54.60
Feb 12, 2020 $55.59 601,138 1:1 $55.28 $55.59 $54.68
Feb 13, 2020 $56.50 690,791 1:1 $55.37 $56.69 $55.27
Feb 14, 2020 $56.54 287,130 1:1 $56.61 $56.83 $56.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts