Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 18, 2019 $55.11 746,104 1:1 $55.20 $55.97 $55.09
Nov 19, 2019 $55.80 698,594 1:1 $55.37 $56.35 $55.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts