Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 26, 2020 $53.77 451,580 1:1 $53.19 $54.12 $52.80
Oct 27, 2020 $51.26 446,013 1:1 $53.63 $53.91 $50.82
Oct 28, 2020 $49.62 643,668 1:1 $50.49 $50.49 $49.36
Oct 29, 2020 $52.47 1,694,148 1:1 $55.00 $55.00 $51.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts