Historic Stock Lookup
Historic Stock Lookup
Week of July 27, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | $49.71 | 391,278 | 1:1 | $48.70 | $49.79 | $48.65 |
| Jul 28, 2020 | $48.72 | 382,380 | 1:1 | $49.50 | $49.52 | $48.51 |
| Jul 29, 2020 | $50.41 | 524,627 | 1:1 | $49.12 | $50.73 | $49.04 |
| Jul 30, 2020 | $49.93 | 516,454 | 1:1 | $49.87 | $50.20 | $49.13 |
| Jul 31, 2020 | $48.18 | 785,583 | 1:1 | $49.84 | $49.86 | $47.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.