Historic Stock Lookup
Historic Stock Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $76.01 | 1,622,617 | 1:1 | $76.87 | $77.46 | $75.68 |
| Jul 21, 2026 | $76.09 | 1,155,877 | 1:1 | $74.83 | $76.12 | $74.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.