Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of June 8, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 08, 2026 $78.30 1,613,413 1:1 $79.69 $79.95 $78.28
Jun 09, 2026 $82.52 1,482,633 1:1 $79.12 $82.97 $78.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts