Historic Stock Lookup
Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $78.30 | 1,613,413 | 1:1 | $79.69 | $79.95 | $78.28 |
| Jun 09, 2026 | $82.52 | 1,482,633 | 1:1 | $79.12 | $82.97 | $78.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.