Historic Stock Lookup
Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $63.75 | 1,216,267 | 1:1 | $64.70 | $64.92 | $63.23 |
| May 14, 2024 | $62.84 | 741,778 | 1:1 | $63.98 | $64.54 | $62.13 |
| May 15, 2024 | $64.53 | 1,003,928 | 1:1 | $63.28 | $64.78 | $63.10 |
| May 16, 2024 | $63.95 | 853,680 | 1:1 | $64.38 | $65.28 | $63.90 |
| May 17, 2024 | $64.40 | 733,075 | 1:1 | $63.89 | $64.52 | $62.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.