Historic Stock Lookup
Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $85.76 | 804,326 | 1:1 | $85.80 | $86.38 | $85.21 |
| Mar 17, 2026 | $88.16 | 1,022,597 | 1:1 | $87.09 | $88.38 | $86.53 |
| Mar 18, 2026 | $86.58 | 997,974 | 1:1 | $87.54 | $87.89 | $86.53 |
| Mar 19, 2026 | $86.30 | 822,662 | 1:1 | $85.86 | $87.03 | $85.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.