Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of July 20, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 20, 2026 $76.01 1,622,617 1:1 $76.87 $77.46 $75.68
Jul 21, 2026 $76.09 1,155,877 1:1 $74.83 $76.12 $74.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts