Historic Stock Lookup

Historic Stock Lookup
Week of January 30, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jan 30, 2023 | $73.88 | 405,731 | 1:1 | $75.44 | $75.86 | $73.87 |
Jan 31, 2023 | $75.50 | 448,900 | 1:1 | $74.62 | $75.53 | $73.88 |
Feb 02, 2023 | $78.59 | 448,081 | 1:1 | $77.22 | $78.87 | $76.97 |
Feb 03, 2023 | $79.63 | 444,057 | 1:1 | $78.05 | $80.04 | $77.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.