Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 11, 2021 $75.52 284,017 1:1 $75.98 $76.46 $75.51
Oct 12, 2021 $76.31 311,878 1:1 $75.69 $76.72 $75.32
Oct 13, 2021 $75.50 281,071 1:1 $76.51 $76.72 $75.41
Oct 14, 2021 $77.15 230,044 1:1 $76.17 $77.54 $76.17
Oct 15, 2021 $76.43 324,961 1:1 $77.38 $77.39 $76.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts