Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 30, 2023 $73.88 405,731 1:1 $75.44 $75.86 $73.87
Jan 31, 2023 $75.50 448,900 1:1 $74.62 $75.53 $73.88
Feb 02, 2023 $78.59 448,081 1:1 $77.22 $78.87 $76.97
Feb 03, 2023 $79.63 444,057 1:1 $78.05 $80.04 $77.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts