Historic Stock Lookup
Historic Stock Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | $88.60 | 913,338 | 1:1 | $87.42 | $88.69 | $86.93 |
| Apr 07, 2026 | $90.00 | 1,336,759 | 1:1 | $88.10 | $91.47 | $88.10 |
| Apr 08, 2026 | $91.96 | 1,487,565 | 1:1 | $92.65 | $93.99 | $91.27 |
| Apr 09, 2026 | $91.40 | 809,729 | 1:1 | $91.31 | $92.42 | $90.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.