Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 03, 2022 $60.85 460,605 1:1 $60.19 $61.52 $59.21
Oct 04, 2022 $63.09 664,587 1:1 $61.63 $63.13 $61.32
Oct 05, 2022 $62.55 274,428 1:1 $62.36 $63.24 $61.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts