Historic Stock Lookup
Historic Stock Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $81.83 | 1,031,144 | 1:1 | $81.50 | $81.91 | $80.63 |
| Oct 27, 2026 | $80.90 | 634,835 | 1:1 | $81.53 | $82.02 | $80.06 |
| Oct 28, 2026 | $81.26 | 772,413 | 1:1 | $80.47 | $81.75 | $80.23 |
| Oct 29, 2026 | $82.91 | 861,899 | 1:1 | $82.37 | $83.43 | $81.78 |
| Oct 30, 2026 | $78.05 | 1,676,975 | 1:1 | $80.80 | $80.84 | $77.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.