Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $56.86 1,120,195 1:1 $56.02 $57.02 $55.86
May 23, 2023 $54.71 1,127,372 1:1 $56.78 $56.78 $54.58
May 24, 2023 $53.38 1,380,785 1:1 $54.38 $54.41 $53.30
May 25, 2023 $53.07 818,646 1:1 $53.22 $53.35 $52.38
May 26, 2023 $52.93 1,236,503 1:1 $53.08 $53.54 $52.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Bottom Contact / Alerts