Historic Stock Lookup
Historic Stock Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | $46.07 | 906,134 | 1:1 | $45.99 | $46.24 | $45.62 |
| Nov 28, 2023 | $44.89 | 907,275 | 1:1 | $46.10 | $46.10 | $44.88 |
| Nov 29, 2023 | $44.83 | 1,021,786 | 1:1 | $45.02 | $45.80 | $44.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.