Historic Stock Lookup

Globus Building

Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $46.07 906,134 1:1 $45.99 $46.24 $45.62
Nov 28, 2023 $44.89 907,275 1:1 $46.10 $46.10 $44.88
Nov 29, 2023 $44.83 1,021,786 1:1 $45.02 $45.80 $44.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Bottom Contact / Alerts