Historic Stock Lookup
Historic Stock Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $93.70 | 796,108 | 1:1 | $94.68 | $95.68 | $93.39 |
| Apr 28, 2026 | $90.74 | 706,256 | 1:1 | $93.94 | $94.20 | $90.64 |
| Apr 29, 2026 | $87.79 | 997,664 | 1:1 | $90.22 | $90.69 | $87.51 |
| Apr 30, 2026 | $90.18 | 1,012,811 | 1:1 | $88.57 | $90.36 | $87.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.